JAPAN
Importand stock Quotes
| Date | Sym | Qoutes $ | Qoutes € | Day € | % |
|---|
| 15 Sep 2015 10:39:59 EDT
| A
| 35.75 $ | 31.84 €
| 31.58 €
| 0.56%
|
| 14 Sep 2015 12:30:00 EDT
| A
| 35.46 $ | 31.58 €
| 31.37 €
| 1.39%
|
| 11 Sep 2015 12:30:00 EDT
| A
| 35.77 $ | 31.86 €
| 31.74 €
| 0.25%
|
| 10 Sep 2015 12:30:01 EDT
| A
| 35.71 $ | 31.80 €
| 31.93 €
| 0.48%
|
| 9 Sep 2015 12:30:00 EDT
| A
| 36.20 $ | 32.24 €
| 32.50 €
| 0.03%
|
| 8 Sep 2015 12:30:00 EDT
| A
| 35.87 $ | 31.95 €
| 32.14 €
| 2.31%
|
| 15 Sep 2015 10:40:00 EDT
| KEY
| 13.70 $ | 12.20 €
| 12.10 €
| 0.74%
|
| 14 Sep 2015 16:00:00 EDT
| KEY
| 13.60 $ | 12.11 €
| 12.03 €
| 0.67%
|
| 14 Sep 2015 12:30:01 EDT
| KEY
| 13.62 $ | 12.13 €
| 12.04 €
| 0.78%
|
| 11 Sep 2015 16:00:00 EDT
| KEY
| 13.51 $ | 12.03 €
| 11.99 €
| 0.44%
|
| 11 Sep 2015 12:30:02 EDT
| KEY
| 13.45 $ | 11.97 €
| 11.93 €
| 0.92%
|
| 10 Sep 2015 16:00:00 EDT
| KEY
| 13.57 $ | 12.09 €
| 12.13 €
| 0.3%
|
| 15 Sep 2015 10:39:59 EDT
| ATE
| 7.69 $ | 6.85 €
| 6.79 €
| 0.4%
|
| 14 Sep 2015 16:00:00 EDT
| ATE
| 7.66 $ | 6.82 €
| 6.78 €
| 0.13%
|
| 14 Sep 2015 12:30:01 EDT
| ATE
| 7.66 $ | 6.82 €
| 6.78 €
| 0.13%
|
| 11 Sep 2015 16:00:00 EDT
| ATE
| 7.65 $ | 6.81 €
| 6.79 €
| 0.91%
|
| 11 Sep 2015 12:30:01 EDT
| ATE
| 7.64 $ | 6.80 €
| 6.78 €
| 1.04%
|
| 10 Sep 2015 16:00:00 EDT
| ATE
| 7.72 $ | 6.88 €
| 6.90 €
| 3.14%
|