JAPAN
Internal links:

Intranet
Contact

Last update:
06-04-2020

Info on Japan

Here you get the newest info for japan.

Date and time

Japan
Germany
USA Cal.

Euro foreign exchange reference rates

The reference rates are based on the regular daily concertation procedure between central banks within and outside the European System of Central Banks, which normally takes place at 2.15 p.m. (14:15) ECB time.

currency exchanges
1 €117,54 ¥(0.44)
100 ¥0.8508 €
1 €1,0791 $(0.00)
1 $0.9267 €
Update:2020-04-06

Importand stock Quotes

DateSymQoutes $Qoutes €Day €%
Sun Apr 5 22:15:01 CEST 2020 A 70.42 $65.26 € 65.26 € -1,87,(-2,59%)
Fri Apr 3 22:15:01 CEST 2020 A 70.39 $65.23 € 65.27 € -1,90,(-2,63%)
Thu Apr 2 22:15:01 CEST 2020 A 72.33 $67.03 € 66.32 € +3,41,(+4,95%)
Wed Apr 1 22:15:02 CEST 2020 A 68.92 $63.87 € 63.02 € -2,70,(-3,77%)
Tue Mar 31 22:15:01 CEST 2020 A 71.58 $66.33 € 65.33 € -1,09,(-1,50%)
Mon Mar 30 22:15:01 CEST 2020 A 72.74 $67.41 € 65.92 € +2,01,(+2,84%)
Sun Apr 5 22:15:01 CEST 2020 KEYS 82.52 $76.47 € 74.79 € -1,23,(-1,47%)
Fri Apr 3 22:15:01 CEST 2020 KEYS 82.51 $76.46 € 76.50 € -1,24,(-1,48%)
Thu Apr 2 22:15:01 CEST 2020 KEYS 83.81 $77.67 € 76.85 € +2,92,(+3,61%)
Wed Apr 1 22:15:02 CEST 2020 KEYS 81.01 $75.07 € 74.08 € -2,67,(-3,19%)
Tue Mar 31 22:15:01 CEST 2020 KEYS 83.54 $77.42 € 76.25 € -2,12,(-2,47%)
Mon Mar 30 22:15:01 CEST 2020 KEYS 85.66 $79.38 € 77.63 € +7,38,(+9,43%)
Sun Apr 5 22:15:01 CEST 2020 ATEYY 35.57 $32.96 € 32.24 € -4,03,(-10,18%)
Thu Apr 2 22:15:01 CEST 2020 ATEYY 39.60 $36.70 € 36.31 € 0,00,(0,00%)
Tue Mar 31 22:15:01 CEST 2020 ATEYY 39.60 $36.70 € 36.14 € -0,34,(-0,85%)
Mon Mar 30 22:15:01 CEST 2020 ATEYY 39.94 $37.01 € 36.20 € +0,56,(+1,42%)
Sun Mar 29 22:15:01 CEST 2020 ATEYY 39.38 $36.49 € 35.69 € -0,70,(-1,75%)
Thu Mar 26 22:15:01 CET 2020 ATEYY 40.08 $37.14 € 36.50 € +1,56,(+4,05%)
(c) by YAMBO, 2020