JAPAN
Internal links:

Intranet
Contact

Last update:
16-07-2019

Info on Japan

Here you get the newest info for japan.

Date and time

Japan
Germany
USA Cal.

Euro foreign exchange reference rates

The reference rates are based on the regular daily concertation procedure between central banks within and outside the European System of Central Banks, which normally takes place at 2.15 p.m. (14:15) ECB time.

currency exchanges
1 €121,62 ¥(-0.21)
100 ¥0.8222 €
1 €1,1269 $(0.00)
1 $0.8874 €
Update:2019-07-15

Importand stock Quotes

DateSymQoutes $Qoutes €Day €%
Mon Jul 15 22:15:01 CEST 2019 A 70.55 $62.61 € 62.61 € -1,10,(-1,54%)
Sun Jul 14 22:15:01 CEST 2019 A 71.65 $63.58 € 63.58 € -0,09,(-0,13%)
Fri Jul 12 22:15:01 CEST 2019 A 71.64 $63.57 € 63.66 € -0,10,(-0,14%)
Thu Jul 11 22:15:01 CEST 2019 A 71.73 $63.65 € 63.56 € -1,64,(-2,24%)
Wed Jul 10 22:15:02 CEST 2019 A 73.36 $65.10 € 65.38 € -0,09,(-0,12%)
Tue Jul 9 22:15:02 CEST 2019 A 73.43 $65.16 € 65.53 € -0,41,(-0,56%)
Mon Jul 15 22:15:01 CEST 2019 KEYS 91.01 $80.76 € 80.76 € -0,36,(-0,39%)
Sun Jul 14 22:15:01 CEST 2019 KEYS 91.37 $81.08 € 81.08 € +1,61,(+1,79%)
Fri Jul 12 22:15:01 CEST 2019 KEYS 91.36 $81.07 € 81.19 € +1,60,(+1,78%)
Thu Jul 11 22:15:01 CEST 2019 KEYS 89.76 $79.65 € 79.54 € +0,81,(+0,91%)
Wed Jul 10 22:15:02 CEST 2019 KEYS 88.96 $78.94 € 79.29 € -1,09,(-1,21%)
Tue Jul 9 22:15:02 CEST 2019 KEYS 90.32 $80.15 € 80.61 € +0,49,(+0,55%)
Mon Jul 15 22:15:01 CEST 2019 ATEYY 27.82 $24.69 € 24.69 € 0,00,(0,00%)
Wed Jul 10 22:15:02 CEST 2019 ATEYY 27.82 $24.69 € 24.80 € -0,06,(-0,22%)
Tue Jul 9 22:15:02 CEST 2019 ATEYY 27.88 $24.74 € 24.88 € -0,25,(-0,89%)
Mon Jul 8 22:15:01 CEST 2019 ATEYY 28.13 $24.96 € 25.08 € -1,07,(-3,66%)
Sun Jul 7 22:15:01 CEST 2019 ATEYY 29.20 $25.91 € 26.04 € 0,00,(0,00%)
Tue Jul 2 22:15:01 CEST 2019 ATEYY 29.20 $25.91 € 25.84 € +0,28,(+0,97%)
(c) by YAMBO, 2019