JAPAN
Internal links:

Intranet
Contact

Last update:
26-05-2019

Info on Japan

Here you get the newest info for japan.

Date and time

Japan
Germany
USA Cal.

Euro foreign exchange reference rates

The reference rates are based on the regular daily concertation procedure between central banks within and outside the European System of Central Banks, which normally takes place at 2.15 p.m. (14:15) ECB time.

currency exchanges
1 €122,61 ¥(0.05)
100 ¥0.8156 €
1 €1,1187 $(0.00)
1 $0.8939 €
Update:2019-05-24

Importand stock Quotes

DateSymQoutes $Qoutes €Day €%
Sat May 25 22:15:01 CEST 2019 A 68.36 $61.11 € 61.11 € +0,66,(+0,97%)
Fri May 24 22:15:01 CEST 2019 A 68.37 $61.12 € 61.12 € +0,67,(+0,99%)
Thu May 23 22:15:01 CEST 2019 A 67.69 $60.51 € 60.77 € -0,28,(-0,41%)
Wed May 22 22:15:01 CEST 2019 A 67.97 $60.76 € 60.85 € -0,35,(-0,51%)
Tue May 21 22:15:01 CEST 2019 A 68.33 $61.08 € 61.22 € -0,60,(-0,87%)
Mon May 20 22:15:01 CEST 2019 A 68.92 $61.61 € 61.72 € -0,19,(-0,27%)
Sat May 25 22:15:01 CEST 2019 KEYS 73.69 $65.87 € 65.99 € +0,13,(+0,18%)
Thu May 23 22:15:01 CEST 2019 KEYS 73.57 $65.76 € 66.05 € -2,19,(-2,89%)
Wed May 22 22:15:01 CEST 2019 KEYS 75.75 $67.71 € 67.81 € +0,39,(+0,52%)
Tue May 21 22:15:01 CEST 2019 KEYS 75.35 $67.35 € 67.51 € +0,79,(+1,06%)
Mon May 20 22:15:01 CEST 2019 KEYS 74.54 $66.63 € 66.75 € -7,32,(-8,94%)
Sun May 19 22:15:01 CEST 2019 KEYS 81.86 $73.17 € 73.31 € -3,33,(-3,91%)
Sat May 25 22:15:01 CEST 2019 ATEYY 25.10 $22.44 € 22.48 € 0,00,(0,00%)
Tue May 21 22:15:01 CEST 2019 ATEYY 25.10 $22.44 € 22.49 € +0,65,(+2,66%)
Mon May 20 22:15:01 CEST 2019 ATEYY 24.45 $21.86 € 21.89 € -0,74,(-2,94%)
Sun May 19 22:15:01 CEST 2019 ATEYY 25.19 $22.52 € 22.56 € -2,97,(-10,55%)
Thu May 16 22:15:01 CEST 2019 ATEYY 28.16 $25.17 € 25.14 € 0,00,(0,00%)
Wed May 15 22:15:02 CEST 2019 ATEYY 28.16 $25.17 € 25.18 € +1,82,(+6,91%)
(c) by YAMBO, 2019