JAPAN
Internal links:

Intranet
Contact

Last update:
18-11-2019

Info on Japan

Here you get the newest info for japan.

Date and time

Japan
Germany
USA Cal.

Euro foreign exchange reference rates

The reference rates are based on the regular daily concertation procedure between central banks within and outside the European System of Central Banks, which normally takes place at 2.15 p.m. (14:15) ECB time.

currency exchanges
1 €119,95 ¥(0.46)
100 ¥0.8337 €
1 €1,1034 $(0.00)
1 $0.9063 €
Update:2019-11-15

Importand stock Quotes

DateSymQoutes $Qoutes €Day €%
Sun Nov 17 22:15:01 CET 2019 A 78.26 $70.93 € 70.93 € +1,50,(+1,95%)
Thu Nov 14 22:15:01 CET 2019 A 76.75 $69.56 € 69.79 € -0,41,(-0,53%)
Wed Nov 13 22:15:01 CET 2019 A 77.15 $69.92 € 70.10 € +0,10,(+0,13%)
Tue Nov 12 22:15:01 CET 2019 A 77.05 $69.83 € 69.95 € +0,20,(+0,26%)
Mon Nov 11 22:15:01 CET 2019 A 76.85 $69.65 € 69.60 € +0,21,(+0,27%)
Sun Nov 10 22:15:01 CET 2019 A 76.64 $69.46 € 69.41 € +0,73,(+0,96%)
Sun Nov 17 22:15:01 CET 2019 KEYS 109.08 $98.86 € 98.80 € +2,25,(+2,11%)
Thu Nov 14 22:15:01 CET 2019 KEYS 106.85 $96.84 € 97.16 € +0,20,(+0,19%)
Wed Nov 13 22:15:01 CET 2019 KEYS 106.57 $96.58 € 96.83 € -0,49,(-0,46%)
Tue Nov 12 22:15:01 CET 2019 KEYS 107.06 $97.03 € 97.19 € +1,44,(+1,36%)
Mon Nov 11 22:15:01 CET 2019 KEYS 105.64 $95.74 € 95.68 € +0,39,(+0,37%)
Sun Nov 10 22:15:01 CET 2019 KEYS 105.25 $95.39 € 95.33 € +1,53,(+1,48%)
Sun Nov 17 22:15:01 CET 2019 ATEYY 50.19 $45.49 € 45.46 € +0,38,(+0,76%)
Thu Nov 14 22:15:01 CET 2019 ATEYY 49.81 $45.14 € 45.29 € -2,92,(-5,54%)
Wed Nov 13 22:15:01 CET 2019 ATEYY 52.73 $47.79 € 47.91 € +1,31,(+2,54%)
Tue Nov 12 22:15:01 CET 2019 ATEYY 51.42 $46.60 € 46.68 € +1,44,(+2,89%)
Mon Nov 11 22:15:01 CET 2019 ATEYY 49.98 $45.30 € 45.27 € 0,00,(0,00%)
Thu Nov 7 22:15:02 CET 2019 ATEYY 49.98 $45.30 € 45.12 € +2,16,(+4,52%)
(c) by YAMBO, 2019