JAPAN
Internal links:

Intranet
Contact

Last update:
18-09-2019

Info on Japan

Here you get the newest info for japan.

Date and time

Japan
Germany
USA Cal.

Euro foreign exchange reference rates

The reference rates are based on the regular daily concertation procedure between central banks within and outside the European System of Central Banks, which normally takes place at 2.15 p.m. (14:15) ECB time.

currency exchanges
1 €119,23 ¥(0.27)
100 ¥0.8387 €
1 €1,1026 $(-0.00)
1 $0.9069 €
Update:2019-09-17

Importand stock Quotes

DateSymQoutes $Qoutes €Day €%
Tue Sep 17 22:15:01 CEST 2019 A 76.40 $69.29 € 69.29 € -0,75,(-0,97%)
Mon Sep 16 22:15:01 CEST 2019 A 77.11 $69.93 € 69.90 € -0,79,(-1,01%)
Sun Sep 15 22:15:01 CEST 2019 A 77.90 $70.65 € 70.62 € +0,33,(+0,43%)
Fri Sep 13 22:15:01 CEST 2019 A 77.89 $70.64 € 70.20 € +0,32,(+0,41%)
Thu Sep 12 22:15:01 CEST 2019 A 77.57 $70.35 € 70.76 € +0,58,(+0,75%)
Wed Sep 11 22:15:02 CEST 2019 A 77.00 $69.83 € 69.98 € +2,23,(+2,98%)
Tue Sep 17 22:15:01 CEST 2019 KEYS 101.42 $91.98 € 91.98 € +2,44,(+2,47%)
Mon Sep 16 22:15:01 CEST 2019 KEYS 98.94 $89.73 € 89.69 € -0,64,(-0,64%)
Sun Sep 15 22:15:01 CEST 2019 KEYS 99.58 $90.31 € 90.27 € +0,54,(+0,55%)
Fri Sep 13 22:15:01 CEST 2019 KEYS 99.61 $90.34 € 89.77 € +0,57,(+0,58%)
Thu Sep 12 22:15:01 CEST 2019 KEYS 99.04 $89.82 € 90.34 € +0,51,(+0,52%)
Wed Sep 11 22:15:02 CEST 2019 KEYS 98.52 $89.35 € 89.54 € +0,08,(+0,08%)
Tue Sep 17 22:15:01 CEST 2019 ATEYY 43.45 $39.41 € 39.41 € +0,31,(+0,72%)
Mon Sep 16 22:15:01 CEST 2019 ATEYY 43.14 $39.13 € 39.11 € -0,28,(-0,65%)
Sun Sep 15 22:15:01 CEST 2019 ATEYY 43.42 $39.38 € 39.36 € +0,57,(+1,33%)
Thu Sep 12 22:15:01 CEST 2019 ATEYY 42.85 $38.86 € 39.09 € +1,87,(+4,56%)
Wed Sep 11 22:15:02 CEST 2019 ATEYY 40.98 $37.17 € 37.24 € 0,00,(0,00%)
Tue Sep 10 22:15:01 CEST 2019 ATEYY 40.98 $37.17 € 37.12 € -1,60,(-3,77%)
(c) by YAMBO, 2019