JAPAN
Internal links:

Intranet
Contact

Last update:
23-11-2017

Info on Japan

Here you get the newest info for japan.

Date and time

Japan
Germany
USA Cal.

Euro foreign exchange reference rates

The reference rates are based on the regular daily concertation procedure between central banks within and outside the European System of Central Banks, which normally takes place at 2.15 p.m. (14:15) ECB time.

currency exchanges
1 €131,79 ¥(0.18)
100 ¥0.7588 €
1 €1,1848 $(0.01)
1 $0.8440 €
Update:2017-11-23

Importand stock Quotes

DateSymQoutes $Qoutes €Day €%
22 Nov 2017 15:55:02 EST A 68.99 $58.23 € 58.72 € 1.32%
21 Nov 2017 15:55:02 EST A 69.97 $59.05 € 59.71 € 0.01%
20 Nov 2017 15:55:01 EST A 69.99 $59.07 € 59.41 € 1.74%
17 Nov 2017 16:00:00 EST A 68.79 $58.06 € 58.32 € 0.07%
17 Nov 2017 15:55:02 EST A 68.86 $58.12 € 58.38 € 0.17%
16 Nov 2017 15:55:02 EST A 68.79 $58.06 € 58.44 € 2.2%
15 Nov 2017 15:55:02 EST A 67.33 $56.83 € 56.87 € 0.19%
14 Nov 2017 15:55:17 EST A 67.45 $56.93 € 57.43 € 0.48%
13 Nov 2017 15:55:01 EST A 67.13 $56.66 € 57.59 € 0.48%
10 Nov 2017 16:00:00 EST A 66.81 $56.39 € 57.33 € 0.98%
10 Nov 2017 15:55:02 EST A 66.87 $56.44 € 57.38 € 0.89%
9 Nov 2017 15:55:02 EST A 67.46 $56.94 € 58.01 € 0.95%
8 Nov 2017 15:55:19 EST A 68.08 $57.47 € 58.74 € 0.24%
7 Nov 2017 15:55:02 EST A 68.22 $57.58 € 59.01 € 0.01%
6 Nov 2017 15:55:02 EST A 68.31 $57.65 € 58.93 € 0.1%
22 Nov 2017 15:55:02 EST KEY 18.16 $15.33 € 15.46 € 0.66%
21 Nov 2017 15:55:03 EST KEY 18.27 $15.42 € 15.59 € 1.06%
20 Nov 2017 15:55:02 EST KEY 18.45 $15.57 € 15.66 € 0.76%
17 Nov 2017 16:00:00 EST KEY 18.31 $15.45 € 15.52 € 0.99%
17 Nov 2017 15:55:03 EST KEY 18.30 $15.45 € 15.52 € 0.97%
16 Nov 2017 15:55:02 EST KEY 18.13 $15.30 € 15.40 € 0.06%
15 Nov 2017 15:55:02 EST KEY 18.14 $15.31 € 15.33 € 0.58%
14 Nov 2017 15:55:28 EST KEY 18.27 $15.42 € 15.56 € 1.98%
13 Nov 2017 15:55:02 EST KEY 17.93 $15.13 € 15.38 € 1.62%
10 Nov 2017 16:00:00 EST KEY 17.64 $14.89 € 15.14 € 1.18%
10 Nov 2017 15:55:02 EST KEY 17.68 $14.92 € 15.17 € 0.98%
9 Nov 2017 15:55:03 EST KEY 17.84 $15.06 € 15.34 € 0.47%
8 Nov 2017 15:55:19 EST KEY 17.95 $15.15 € 15.48 € 0.86%
7 Nov 2017 15:55:03 EST KEY 18.12 $15.29 € 15.67 € 2.48%
6 Nov 2017 15:55:03 EST KEY 18.57 $15.68 € 16.03 € 0.35%
22 Nov 2017 16:00:00 EST ATE 20.69 $17.46 € 17.61 € 0.29%
21 Nov 2017 16:00:00 EST ATE 20.75 $17.51 € 17.71 € 0.62%
20 Nov 2017 16:00:00 EST ATE 20.88 $17.62 € 17.72 € 2.11%
17 Nov 2017 16:00:00 EST ATE 21.33 $18.00 € 18.08 € 0.7%
16 Nov 2017 16:00:00 EST ATE 21.48 $18.13 € 18.25 € 0.23%
15 Nov 2017 16:00:00 EST ATE 21.43 $18.09 € 18.10 € 0%
14 Nov 2017 16:00:00 EST ATE 21.43 $18.09 € 18.25 € 1.11%
13 Nov 2017 16:00:00 EST ATE 21.67 $18.29 € 18.59 € 0%
10 Nov 2017 16:00:00 EST ATE 21.67 $18.29 € 18.59 € 0.91%
9 Nov 2017 16:00:00 EST ATE 21.87 $18.46 € 18.80 € 3.95%
8 Nov 2017 16:00:00 EST ATE 22.77 $19.22 € 19.65 € 0.85%
7 Nov 2017 16:00:00 EST ATE 22.97 $19.38 € 19.86 € 0%
6 Nov 2017 16:00:00 EST ATE 22.97 $19.38 € 19.82 € 0%
(c) by YAMBO, 2017