Info on Japan

Here you get the newest info for japan.

Date and time

Japan
Germany
USA Cal.

Euro foreign exchange reference rates

The reference rates are based on the regular daily concertation procedure between central banks within and outside the European System of Central Banks, which normally takes place at 2.15 p.m. (14:15) ECB time.

currency exchanges
1 €	127,15 ¥	⇒(0.03)
100 ¥	0.7865 €	⇒
1 €	1,2108 $	⇒(-0.00)
1 $	0.8259 €	⇒
Update:2021-02-12

Importand stock Quotes

Date	Sym	Qoutes $	Qoutes €	Day €	%
Sun Feb 14 22:15:01 CET 2021	A	0.00 $	0.00 €	0.00 €	,
Wed Jul 22 22:15:01 CEST 2020	A	27005.84 $	22304.13 €	23325.13 €	+165,44,(+0,62%)
Tue Jul 21 22:15:01 CEST 2020	A	96.01 $	79.29 €	83.90 €	+0,80,(+0,84%)
Mon Jul 20 22:15:02 CEST 2020	A	95.19 $	78.62 €	83.15 €	+0,82,(+0,87%)
Sun Jul 19 22:15:01 CEST 2020	A	94.37 $	77.94 €	82.43 €	+1,51,(+1,63%)
Thu Jul 16 22:15:01 CEST 2020	A	92.84 $	76.68 €	81.34 €	-0,04,(-0,04%)
Sun Feb 14 22:15:01 CET 2021	KEYS	0.00 $	0.00 €	0.00 €	,
Wed Jul 22 22:15:01 CEST 2020	PSM.F	98.37 $	81.24 €	84.96 €	-0,06,(-0,06%)
Wed Jul 22 22:15:01 CEST 2020	SFTBF	98.37 $	81.24 €	84.96 €	-0,06,(-0,06%)
Wed Jul 22 22:15:01 CEST 2020	KEYS	98.37 $	81.24 €	84.96 €	-0,06,(-0,06%)
Tue Jul 21 22:15:01 CEST 2020	KEYS	98.40 $	81.27 €	85.99 €	+0,53,(+0,54%)
Mon Jul 20 22:15:02 CEST 2020	KEYS	97.84 $	80.81 €	85.46 €	+0,06,(+0,06%)
Sun Feb 14 22:15:01 CET 2021	ATEYY	0.00 $	0.00 €	0.00 €	,
Wed Jul 22 22:15:01 CEST 2020	ATEYY	27005.84 $	22304.13 €	23325.13 €	+165,44,(+0,62%)
Tue Jul 21 22:15:01 CEST 2020	ATEYY	62.46 $	51.59 €	54.58 €	-0,68,(-1,08%)
Mon Jul 20 22:15:02 CEST 2020	ATEYY	63.14 $	52.15 €	55.15 €	+0,59,(+0,94%)
Sun Jul 19 22:15:01 CEST 2020	ATEYY	62.55 $	51.66 €	54.64 €	+0,36,(+0,59%)
Thu Jul 16 22:15:01 CEST 2020	ATEYY	62.19 $	51.36 €	54.49 €	-1,55,(-2,43%)