JAPAN
Internal links:

Intranet
Contact

Last update:
27-01-2020

Info on Japan

Here you get the newest info for japan.

Date and time

Japan
Germany
USA Cal.

Euro foreign exchange reference rates

The reference rates are based on the regular daily concertation procedure between central banks within and outside the European System of Central Banks, which normally takes place at 2.15 p.m. (14:15) ECB time.

currency exchanges
1 €120,11 ¥(-0.85)
100 ¥0.8326 €
1 €1,1025 $(-0.00)
1 $0.9070 €
Update:2020-01-27

Importand stock Quotes

DateSymQoutes $Qoutes €Day €%
Sun Jan 26 22:15:01 CET 2020 A 90.13 $81.75 € 81.75 € +0,52,(+0,58%)
Sat Jan 25 22:15:02 CET 2020 A 88.26 $80.05 € 80.05 € -0,81,(-0,91%)
Fri Jan 24 22:15:01 CET 2020 A 90.13 $81.75 € 81.68 € +0,52,(+0,58%)
Wed Jan 22 22:15:02 CET 2020 A 90.12 $81.74 € 81.28 € +0,51,(+0,57%)
Tue Jan 21 22:15:01 CET 2020 A 89.62 $81.29 € 80.63 € -0,50,(-0,55%)
Mon Jan 20 22:15:01 CET 2020 A 90.12 $81.74 € 81.30 € +0,66,(+0,74%)
Sun Jan 26 22:15:01 CET 2020 KEYS 102.98 $93.41 € 92.90 € -1,18,(-1,13%)
Thu Jan 23 22:15:01 CET 2020 KEYS 104.15 $94.47 € 93.90 € -1,36,(-1,29%)
Wed Jan 22 22:15:02 CET 2020 KEYS 105.51 $95.70 € 95.16 € +0,64,(+0,61%)
Tue Jan 21 22:15:01 CET 2020 KEYS 104.88 $95.13 € 94.36 € -0,49,(-0,47%)
Mon Jan 20 22:15:01 CET 2020 KEYS 105.37 $95.57 € 95.06 € +2,00,(+1,93%)
Fri Jan 17 22:15:01 CET 2020 KEYS 105.36 $95.56 € 94.85 € +1,99,(+1,93%)
Sun Jan 26 22:15:01 CET 2020 ATEYY 57.62 $52.26 € 51.87 € -1,34,(-2,27%)
Thu Jan 23 22:15:01 CET 2020 ATEYY 58.96 $53.48 € 53.16 € +2,05,(+3,60%)
Wed Jan 22 22:15:02 CET 2020 ATEYY 56.91 $51.62 € 51.33 € +1,91,(+3,47%)
Tue Jan 21 22:15:01 CET 2020 ATEYY 55.00 $49.89 € 49.48 € -0,96,(-1,72%)
Mon Jan 20 22:15:01 CET 2020 ATEYY 55.96 $50.76 € 50.48 € -0,09,(-0,16%)
Thu Jan 16 22:15:02 CET 2020 ATEYY 56.05 $50.84 € 50.18 € -1,24,(-2,16%)
(c) by YAMBO, 2020