JAPAN
Internal links:

Intranet
Contact

Last update:
20-09-2017

Info on Japan

Here you get the newest info for japan.

Date and time

Japan
Germany
USA Cal.

Euro foreign exchange reference rates

The reference rates are based on the regular daily concertation procedure between central banks within and outside the European System of Central Banks, which normally takes place at 2.15 p.m. (14:15) ECB time.

currency exchanges
1 €133,63 ¥(0.19)
100 ¥0.7483 €
1 €1,2007 $(0.00)
1 $0.8328 €
Update:2017-09-20

Importand stock Quotes

DateSymQoutes $Qoutes €Day €%
19 Sep 2017 15:55:02 EDT A 66.09 $55.05 € 55.21 € 0.02%
18 Sep 2017 15:55:03 EDT A 66.08 $55.04 € 55.31 € 0.19%
15 Sep 2017 16:00:00 EDT A 65.96 $54.93 € 55.14 € 0.43%
15 Sep 2017 15:55:02 EDT A 66.00 $54.97 € 55.17 € 0.49%
14 Sep 2017 15:55:02 EDT A 65.59 $54.63 € 55.19 € 0.23%
13 Sep 2017 15:55:02 EDT A 65.50 $54.55 € 54.67 € 0.98%
12 Sep 2017 15:55:02 EDT A 66.12 $55.07 € 55.41 € 0.02%
11 Sep 2017 15:55:02 EDT A 66.09 $55.05 € 55.09 € 1.65%
8 Sep 2017 16:00:00 EDT A 65.02 $54.15 € 53.91 € 0.18%
8 Sep 2017 15:55:01 EDT A 65.00 $54.14 € 53.90 € 0.21%
7 Sep 2017 15:55:01 EDT A 65.12 $54.24 € 54.40 € 0.64%
6 Sep 2017 15:55:02 EDT A 64.68 $53.87 € 54.21 € 0.61%
5 Sep 2017 15:55:01 EDT A 64.25 $53.51 € 54.04 € 0.2%
1 Sep 2017 16:00:00 EDT A 64.38 $53.62 € 54.01 € 0.53%
19 Sep 2017 15:55:02 EDT KEY 18.11 $15.09 € 15.13 € 0.14%
18 Sep 2017 15:55:04 EDT KEY 18.10 $15.07 € 15.15 € 1%
15 Sep 2017 16:00:00 EDT KEY 17.92 $14.92 € 14.98 € 0.22%
15 Sep 2017 15:55:03 EDT KEY 17.91 $14.92 € 14.98 € 0.2%
14 Sep 2017 15:55:03 EDT KEY 17.89 $14.90 € 15.05 € 0.14%
13 Sep 2017 15:55:03 EDT KEY 17.85 $14.87 € 14.90 € 2.23%
12 Sep 2017 15:55:02 EDT KEY 17.45 $14.53 € 14.62 € 2.44%
11 Sep 2017 15:55:03 EDT KEY 17.02 $14.18 € 14.19 € 2.44%
8 Sep 2017 16:00:00 EDT KEY 16.62 $13.84 € 13.78 € 0.91%
8 Sep 2017 15:55:02 EDT KEY 16.61 $13.83 € 13.77 € 0.85%
7 Sep 2017 15:55:02 EDT KEY 16.46 $13.71 € 13.75 € 2.66%
6 Sep 2017 15:55:02 EDT KEY 16.89 $14.07 € 14.16 € 0.6%
5 Sep 2017 15:55:02 EDT KEY 16.80 $14.00 € 14.13 € 3.2%
1 Sep 2017 16:00:00 EDT KEY 17.36 $14.46 € 14.56 € 0.87%
19 Sep 2017 16:00:00 EDT ATE 18.84 $15.69 € 15.74 € 2.79%
18 Sep 2017 16:00:00 EDT ATE 18.33 $15.27 € 15.34 € 0%
15 Sep 2017 16:00:00 EDT ATE 18.33 $15.27 € 15.32 € 1.77%
14 Sep 2017 16:00:00 EDT ATE 18.01 $15.00 € 15.15 € 0%
13 Sep 2017 16:00:00 EDT ATE 18.01 $15.00 € 15.04 € 0%
12 Sep 2017 16:00:00 EDT ATE 18.01 $15.00 € 15.09 € 0%
11 Sep 2017 16:00:00 EDT ATE 18.01 $15.00 € 15.01 € 1.87%
8 Sep 2017 16:00:00 EDT ATE 17.68 $14.72 € 14.66 € 2.91%
7 Sep 2017 16:00:00 EDT ATE 17.18 $14.31 € 14.35 € 0%
6 Sep 2017 16:00:00 EDT ATE 17.18 $14.31 € 14.40 € 1.9%
5 Sep 2017 16:00:00 EDT ATE 16.86 $14.04 € 14.18 € 0%
1 Sep 2017 16:00:00 EDT ATE 17.36 $14.46 € 14.56 € 0.87%
(c) by YAMBO, 2017