JAPAN
Internal links:

Intranet
Contact

Last update:
22-02-2018

Info on Japan

Here you get the newest info for japan.

Date and time

Japan
Germany
USA Cal.

Euro foreign exchange reference rates

The reference rates are based on the regular daily concertation procedure between central banks within and outside the European System of Central Banks, which normally takes place at 2.15 p.m. (14:15) ECB time.

currency exchanges
1 €131,47 ¥(-0.94)
100 ¥0.7606 €
1 €1,2276 $(-0.00)
1 $0.8146 €
Update:2018-02-22

Importand stock Quotes

DateSymQoutes $Qoutes €Day €%
21 Feb 2018 15:55:01 EST A 71.57 $58.30 € 58.13 € 0.69%
20 Feb 2018 15:55:02 EST A 71.18 $57.98 € 57.68 € 1.1%
16 Feb 2018 16:00:00 EST A 71.97 $58.63 € 57.74 € 0.07%
16 Feb 2018 15:55:02 EST A 72.12 $58.75 € 57.86 € 0.14%
15 Feb 2018 15:55:02 EST A 71.86 $58.54 € 57.52 € 3.11%
14 Feb 2018 15:55:02 EST A 69.72 $56.79 € 56.46 € 2.02%
13 Feb 2018 15:55:02 EST A 68.37 $55.69 € 55.44 € 0.09%
12 Feb 2018 15:55:02 EST A 68.53 $55.82 € 55.88 € 2.31%
9 Feb 2018 16:00:00 EST A 66.98 $54.56 € 54.58 € 2.97%
9 Feb 2018 15:55:02 EST A 67.30 $54.82 € 54.84 € 3.46%
8 Feb 2018 15:55:02 EST A 65.52 $53.37 € 53.48 € 3.73%
7 Feb 2018 15:55:01 EST A 68.31 $55.65 € 55.37 € 0.2%
6 Feb 2018 15:55:02 EST A 68.31 $55.65 € 55.41 € 0.14%
5 Feb 2018 15:55:01 EST A 68.50 $55.80 € 55.06 € 3.86%
21 Feb 2018 15:55:02 EST KEY 21.14 $17.22 € 17.17 € 0.91%
20 Feb 2018 15:55:02 EST KEY 20.99 $17.10 € 17.01 € 0.14%
16 Feb 2018 16:00:00 EST KEY 21.02 $17.12 € 16.86 € 0.33%
16 Feb 2018 15:55:02 EST KEY 21.05 $17.15 € 16.89 € 0.5%
15 Feb 2018 15:55:02 EST KEY 20.89 $17.02 € 16.73 € 1.3%
14 Feb 2018 15:55:02 EST KEY 21.16 $17.24 € 17.14 € 2.99%
13 Feb 2018 15:55:02 EST KEY 20.57 $16.76 € 16.68 € 0.07%
12 Feb 2018 15:55:02 EST KEY 20.63 $16.81 € 16.82 € 1.18%
9 Feb 2018 16:00:00 EST KEY 20.39 $16.61 € 16.61 € 1.54%
9 Feb 2018 15:55:02 EST KEY 20.48 $16.69 € 16.69 € 2.02%
8 Feb 2018 15:55:03 EST KEY 20.24 $16.49 € 16.52 € 4.21%
7 Feb 2018 15:55:02 EST KEY 21.20 $17.27 € 17.18 € 0.88%
6 Feb 2018 15:55:03 EST KEY 20.92 $17.04 € 16.97 € 1.5%
5 Feb 2018 15:55:02 EST KEY 20.70 $16.86 € 16.64 € 4.87%
21 Feb 2018 16:00:00 EST ATE 20.61 $16.79 € 16.74 € 0.91%
20 Feb 2018 16:00:00 EST ATE 20.80 $16.94 € 16.86 € 0%
16 Feb 2018 16:00:00 EST ATE 21.02 $17.12 € 16.86 € 0.33%
15 Feb 2018 16:00:00 EST ATE 20.50 $16.70 € 16.41 € 3.9%
14 Feb 2018 16:00:00 EST ATE 19.73 $16.07 € 15.98 € 2.65%
13 Feb 2018 16:00:00 EST ATE 19.22 $15.66 € 15.58 € 0%
12 Feb 2018 16:00:00 EST ATE 19.22 $15.66 € 15.67 € 0.62%
9 Feb 2018 16:00:00 EST ATE 19.34 $15.75 € 15.76 € 2.42%
8 Feb 2018 16:00:00 EST ATE 19.82 $16.15 € 16.18 € 1%
7 Feb 2018 16:00:00 EST ATE 20.02 $16.31 € 16.23 € 0.94%
6 Feb 2018 16:00:00 EST ATE 20.21 $16.46 € 16.39 € 2.07%
5 Feb 2018 16:00:00 EST ATE 19.80 $16.13 € 15.92 € 4.02%
(c) by YAMBO, 2018