JAPAN
Internal links:

Intranet
Contact

Last update:
12-07-2020

Info on Japan

Here you get the newest info for japan.

Date and time

Japan
Germany
USA Cal.

Euro foreign exchange reference rates

The reference rates are based on the regular daily concertation procedure between central banks within and outside the European System of Central Banks, which normally takes place at 2.15 p.m. (14:15) ECB time.

currency exchanges
1 €120,48 ¥(-1.19)
100 ¥0.8300 €
1 €1,1276 $(-0.01)
1 $0.8868 €
Update:2020-07-10

Importand stock Quotes

DateSymQoutes $Qoutes €Day €%
Sat Jul 11 22:15:01 CEST 2020 A 89.42 $79.30 € 79.30 € -0,50,(-0,56%)
Fri Jul 10 22:15:01 CEST 2020 A 89.39 $79.27 € 79.27 € -0,53,(-0,59%)
Thu Jul 9 22:15:02 CEST 2020 A 89.96 $79.78 € 79.32 € +0,42,(+0,47%)
Wed Jul 8 22:15:01 CEST 2020 A 89.56 $79.43 € 79.35 € +0,35,(+0,39%)
Tue Jul 7 22:15:01 CEST 2020 A 89.19 $79.10 € 79.00 € -0,12,(-0,13%)
Mon Jul 6 22:15:02 CEST 2020 A 89.31 $79.20 € 78.86 € +0,63,(+0,71%)
Sat Jul 11 22:15:01 CEST 2020 KEYS 97.64 $86.59 € 86.22 € -2,19,(-2,19%)
Fri Jul 10 22:15:01 CEST 2020 KEYS 97.63 $86.58 € 86.58 € -2,20,(-2,20%)
Thu Jul 9 22:15:02 CEST 2020 KEYS 99.82 $88.52 € 88.01 € +0,68,(+0,69%)
Wed Jul 8 22:15:01 CEST 2020 KEYS 99.14 $87.92 € 87.84 € -0,74,(-0,74%)
Tue Jul 7 22:15:01 CEST 2020 KEYS 99.93 $88.62 € 88.51 € -1,89,(-1,86%)
Mon Jul 6 22:15:02 CEST 2020 KEYS 101.82 $90.30 € 89.91 € +1,09,(+1,08%)
Sat Jul 11 22:15:01 CEST 2020 ATEYY 65.19 $57.81 € 57.56 € +1,21,(+1,89%)
Thu Jul 9 22:15:02 CEST 2020 ATEYY 63.98 $56.74 € 56.41 € +0,23,(+0,36%)
Wed Jul 8 22:15:01 CEST 2020 ATEYY 63.75 $56.54 € 56.49 € +0,67,(+1,06%)
Tue Jul 7 22:15:01 CEST 2020 ATEYY 63.08 $55.94 € 55.87 € +2,74,(+4,53%)
Mon Jul 6 22:15:02 CEST 2020 ATEYY 60.35 $53.52 € 53.29 € +2,10,(+3,60%)
Sun Jul 5 22:15:02 CEST 2020 ATEYY 58.25 $51.66 € 51.43 € -0,43,(-0,73%)
(c) by YAMBO, 2020