JAPAN
Internal links:

Intranet
Contact

Last update:
22-09-2018

Info on Japan

Here you get the newest info for japan.

Date and time

Japan
Germany
USA Cal.

Euro foreign exchange reference rates

The reference rates are based on the regular daily concertation procedure between central banks within and outside the European System of Central Banks, which normally takes place at 2.15 p.m. (14:15) ECB time.

currency exchanges
1 €132,44 ¥(0.46)
100 ¥0.7551 €
1 €1,1759 $(-0.00)
1 $0.8504 €
Update:2018-09-21

Importand stock Quotes

DateSymQoutes $Qoutes €Day €%
27 Mar 2018 15:55:03 EST A 66.80 $56.81 € 53.98 € 2.05%
26 Mar 2018 15:55:03 EST A 68.22 $58.01 € 54.96 € 3.26%
23 Mar 2018 16:00:00 EST A 66.06 $56.18 € 53.51 € 2.09%
22 Mar 2018 16:00:00 EST A 67.47 $57.38 € 54.78 € 2.78%
21 Mar 2018 16:00:00 EST A 69.40 $59.02 € 56.49 € 0.64%
20 Mar 2018 16:00:00 EST A 69.85 $59.40 € 56.90 € 0.74%
19 Mar 2018 16:00:00 EST A 69.34 $58.97 € 56.33 € 0.8%
16 Mar 2018 16:00:00 EST A 69.90 $59.44 € 56.82 € 0.4%
15 Mar 2018 16:00:00 EST A 70.18 $59.68 € 56.87 € 0.37%
14 Mar 2018 16:00:00 EST A 69.92 $59.46 € 56.53 € 1.08%
13 Mar 2018 16:00:00 EST A 70.68 $60.11 € 57.10 € 0.04%
12 Mar 2018 16:00:00 EST A 70.71 $60.13 € 57.48 € 0.59%
9 Mar 2018 16:00:00 EST A 71.13 $60.49 € 57.87 € 1.83%
27 Mar 2018 15:55:04 EST KEY 19.17 $16.30 € 15.49 € 3.81%
26 Mar 2018 15:55:03 EST KEY 19.93 $16.95 € 16.06 € 4.67%
23 Mar 2018 16:00:00 EST KEY 19.04 $16.19 € 15.42 € 4.9%
22 Mar 2018 16:00:00 EST KEY 20.02 $17.03 € 16.26 € 4.53%
20 Mar 2018 16:00:00 EST KEY 20.93 $17.80 € 17.05 € 0.05%
19 Mar 2018 16:00:00 EST KEY 20.92 $17.79 € 17.00 € 0.19%
16 Mar 2018 16:00:00 EST KEY 20.96 $17.82 € 17.04 € 0.24%
15 Mar 2018 16:00:00 EST KEY 20.91 $17.78 € 16.94 € 0.05%
14 Mar 2018 16:00:00 EST KEY 20.92 $17.79 € 16.91 € 2.06%
13 Mar 2018 16:00:00 EST KEY 21.36 $18.16 € 17.26 € 2.02%
12 Mar 2018 16:00:00 EST KEY 21.80 $18.54 € 17.72 € 1.58%
9 Mar 2018 16:00:00 EST KEY 22.15 $18.84 € 18.02 € 1.56%
27 Mar 2018 16:00:00 EST ATE 21.39 $18.19 € 17.28 € 0.51%
26 Mar 2018 16:00:00 EST ATE 21.50 $18.28 € 17.32 € 0%
23 Mar 2018 16:00:00 EST ATE 21.50 $18.28 € 17.41 € 0%
22 Mar 2018 16:00:00 EST ATE 21.50 $18.28 € 17.46 € 0%
21 Mar 2018 16:00:00 EST ATE 21.50 $18.28 € 17.50 € 0%
20 Mar 2018 16:00:00 EST ATE 21.50 $18.28 € 17.51 € 0%
19 Mar 2018 16:00:00 EST ATE 21.50 $18.28 € 17.47 € 0.37%
16 Mar 2018 16:00:00 EST ATE 21.58 $18.35 € 17.54 € 2.18%
15 Mar 2018 16:00:00 EST ATE 22.06 $18.76 € 17.88 € 0%
14 Mar 2018 16:00:00 EST ATE 22.06 $18.76 € 17.83 € 0%
13 Mar 2018 16:00:00 EST ATE 21.36 $18.16 € 17.26 € 2.02%
12 Mar 2018 16:00:00 EST ATE 21.80 $18.54 € 17.72 € 1.58%
9 Mar 2018 16:00:00 EST ATE 22.06 $18.76 € 17.95 € 0.05%
(c) by YAMBO, 2018